Historical Price Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$184.69||305,679||1:1||$185.33||$187.00||$183.92|
|November 29, 2022||$187.16||233,122||1:1||$184.76||$188.16||$183.21|
|November 30, 2022||$188.91||294,904||1:1||$186.60||$189.02||$185.52|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.