renre.com
renre.com
Find Someone
Search on Renre.com
For over 25 years, our focus has been on capital strength, flexibility, shareholder value and serving our clients.

Historical Price Lookup

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $173.58 291,570 1:1 $175.31 $175.36 $172.46
July 7, 2020 $169.10 328,956 1:1 $172.71 $172.97 $168.60
July 8, 2020 $169.63 299,813 1:1 $168.94 $171.03 $167.43
July 9, 2020 $166.93 290,223 1:1 $169.63 $170.19 $164.82
July 10, 2020 $174.29 427,923 1:1 $166.38 $174.69 $165.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.