Historical Price Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $221.17 | 252,145 | 1:1 | $225.63 | $227.71 | $221.00 |
July 2, 2024 | $212.93 | 540,574 | 1:1 | $217.09 | $218.16 | $212.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.